CONMED Corporation (CNMD)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:conmed.com/en/investor-relations
Current Period Close
$45.76
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$46.14
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.38 (-0.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $45.76 | - | - | - |
| Oct 27, 2026 | $47.20 | Sep 25, 2026 | $46.14 | +2.30% |
| Oct 26, 2026 | $47.68 | Sep 24, 2026 | $45.18 | +5.53% |
| Oct 23, 2026 | $49.25 | Sep 23, 2026 | $45.80 | +7.53% |
| Oct 22, 2026 | $49.44 | Sep 22, 2026 | $46.17 | +7.08% |
| Oct 21, 2026 | $47.11 | Sep 21, 2026 | $44.69 | +5.42% |
| Oct 20, 2026 | $47.58 | Sep 18, 2026 | $45.42 | +4.76% |
| Oct 19, 2026 | $46.05 | Sep 17, 2026 | $46.13 | -0.17% |
| Oct 16, 2026 | $46.72 | Sep 16, 2026 | $47.04 | -0.68% |
| Oct 15, 2026 | $47.14 | Sep 15, 2026 | $46.95 | +0.40% |
| Oct 14, 2026 | $44.93 | Sep 14, 2026 | $46.38 | -3.13% |
| Oct 13, 2026 | $45.55 | Sep 11, 2026 | $46.30 | -1.62% |
| Oct 12, 2026 | $45.36 | Sep 10, 2026 | $46.22 | -1.86% |
| Oct 09, 2026 | $44.42 | Sep 09, 2026 | $46.93 | -5.35% |
| Oct 08, 2026 | $45.11 | Sep 08, 2026 | $46.59 | -3.18% |
Page 1 of 2