stockNYSE: CNF • 6 Months Updates
CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CNFinance Holdings Limited American Depositary Shares each representing two hundred (200)NYSE: CNF
Latest Close
$1.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNF session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $1.37
Period range envelope
$0.82channel spread
Total Volume SHARES
85.9K
Period turnover
Avg: 10.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.94 | -0.51% | $1.95 | $1.90 | 1.6K |
| Oct 09, 2026 | $1.95 | -1.52% | $1.96 | $1.93 | 2.3K |
| Oct 08, 2026 | $1.98 | +4.76% | $1.98 | $1.86 | 3.0K |
| Oct 07, 2026 | $1.89 | -0.30% | $2.19 | $1.37 | 72.2K |
| Oct 05, 2026 | $1.91 | -1.04% | $2.01 | $1.86 | 3.8K |
| Oct 02, 2026 | $1.93 | -3.50% | $1.94 | $1.90 | 1.0K |
| Oct 01, 2026 | $2.00 | +2.56% | $2.01 | $1.90 | 800 |
| Sep 30, 2026 | $1.95 | +0.00% | $1.95 | $1.90 | 1.2K |