stockNYSE: CNF • Today's Updates
CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF) is a publicly traded company operating within the Finance sector.
NYSE MarketOfficial Close Wall Street: 5:38 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.95
Opening Gap$-0.03(-1.52%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$1.95
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-1.52%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$1.93
Session High
$1.96
Low ($1.93)Closed At ($1.95)High ($1.96)
Trading Activity & Liquidity
Shares Traded
2.3K
2,267 shares
Dollar Volume
$4.4K
Close × Volume traded
Session Turnover$4.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF).
Oct 09, 2026
Started At (Open)
$1.95
Previous Close
$1.98
Session High
$1.96
Session Low
$1.93
Closed At
$1.95
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-1.52%
Day's Spread
$0.03