stockNYSE: CNF • 12 Months Updates
CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
CNFinance Holdings Limited American Depositary Shares each representing two hundred (200) (CNF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CNFinance Holdings Limited American Depositary Shares each representing two hundred (200)NYSE: CNF
Latest Close
$1.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNF session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.19 / $1.37
Period range envelope
$0.82channel spread
Total Volume SHARES
108.6K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.94 | -1.02% | $1.94 | $1.79 | 3.0K |
| Oct 15, 2026 | $1.96 | -3.45% | $2.00 | $1.91 | 7.6K |
| Oct 14, 2026 | $2.03 | +6.84% | $2.07 | $1.91 | 11.5K |
| Oct 13, 2026 | $1.90 | -2.06% | $1.98 | $1.90 | 589 |
| Oct 12, 2026 | $1.94 | -0.51% | $1.95 | $1.90 | 1.6K |
| Oct 09, 2026 | $1.95 | -1.52% | $1.96 | $1.93 | 2.3K |
| Oct 08, 2026 | $1.98 | +4.76% | $1.98 | $1.86 | 3.0K |
| Oct 07, 2026 | $1.89 | -0.30% | $2.19 | $1.37 | 72.2K |
| Oct 05, 2026 | $1.91 | -1.04% | $2.01 | $1.86 | 3.8K |
| Oct 02, 2026 | $1.93 | -3.50% | $1.94 | $1.90 | 1.0K |
| Oct 01, 2026 | $2.00 | +2.56% | $2.01 | $1.90 | 800 |
| Sep 30, 2026 | $1.95 | +0.00% | $1.95 | $1.90 | 1.2K |