stockNASDAQ: CMTV • 7 Days Updates
Community Bancorp. (CMTV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:communitybancorpvt.com
Price & Performance Trajectory
Community Bancorp.NASDAQ: CMTV
Latest Close
$41.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTV session performance
✓ Latest Close USD
$41.84
Latest session close
$-1.36vs period start
Period Return % % GAIN
-3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.87 / $41.5
Period range envelope
$2.37channel spread
Total Volume SHARES
139.1K
Period turnover
Avg: 27.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $41.84 | +0.12% | $42.44 | $41.50 | 27.9K |
| Oct 14, 2026 | $42.05 | -0.66% | $42.89 | $41.62 | 37.6K |
| Oct 13, 2026 | $42.33 | -0.73% | $43.00 | $41.88 | 31.6K |
| Oct 12, 2026 | $42.64 | -1.30% | $43.87 | $42.49 | 18.4K |
| Oct 09, 2026 | $43.20 | -1.59% | $43.83 | $42.26 | 23.6K |