Community Bancorp. (CMTV)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:communitybancorpvt.com
Current Period Close
$42.31
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$41.84
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.47 (+1.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $42.31 | Oct 15, 2026 | $41.84 | +1.12% |
| Oct 22, 2026 | $43.43 | Oct 14, 2026 | $42.05 | +3.28% |
| Oct 21, 2026 | $41.43 | Oct 13, 2026 | $42.33 | -2.13% |
| Oct 20, 2026 | $41.75 | Oct 12, 2026 | $42.64 | -2.09% |
| Oct 19, 2026 | $40.70 | Oct 09, 2026 | $43.20 | -5.79% |
| Oct 16, 2026 | $41.44 | Oct 08, 2026 | $43.90 | -5.60% |