stockNASDAQ: CMTV • 28 Days Updates
Community Bancorp. (CMTV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:communitybancorpvt.com
Price & Performance Trajectory
Community Bancorp.NASDAQ: CMTV
Latest Close
$43.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTV session performance
✓ Latest Close USD
$43.20
Latest session close
+$2.71vs period start
Period Return % % GAIN
+6.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.95 / $39
Period range envelope
$4.95channel spread
Total Volume SHARES
596.2K
Period turnover
Avg: 37.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.20 | -1.59% | $43.83 | $42.26 | 23.6K |
| Oct 08, 2026 | $43.90 | +4.13% | $43.95 | $42.54 | 21.7K |
| Oct 07, 2026 | $42.16 | -1.33% | $42.97 | $41.93 | 29.1K |
| Oct 06, 2026 | $42.73 | +1.59% | $42.73 | $41.96 | 26.7K |
| Oct 05, 2026 | $42.06 | +0.62% | $42.35 | $41.83 | 16.5K |
| Oct 02, 2026 | $41.80 | -1.19% | $42.55 | $41.51 | 28.3K |
| Sep 30, 2026 | $41.29 | -0.08% | $41.80 | $40.99 | 25.8K |
| Sep 24, 2026 | $40.47 | +3.24% | $40.69 | $39.52 | 45.1K |
| Sep 23, 2026 | $39.20 | -2.37% | $39.85 | $39.00 | 11.1K |
| Sep 21, 2026 | $40.15 | -3.81% | $41.99 | $39.88 | 68.8K |
| Sep 18, 2026 | $41.74 | +0.36% | $41.98 | $40.38 | 130.4K |
| Sep 17, 2026 | $41.59 | +1.61% | $41.72 | $40.80 | 17.0K |
| Sep 16, 2026 | $40.93 | -1.56% | $41.75 | $40.85 | 40.0K |
| Sep 15, 2026 | $41.58 | +2.39% | $41.60 | $40.31 | 33.4K |
| Sep 14, 2026 | $40.61 | +0.00% | $41.67 | $40.00 | 20.0K |
Page 1 of 2