stockNASDAQ: CMTV • 6 Months Updates
Community Bancorp. (CMTV) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:communitybancorpvt.com
Price & Performance Trajectory
Community Bancorp.NASDAQ: CMTV
Latest Close
$41.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTV session performance
✓ Latest Close USD
$41.75
Latest session close
+$2.45vs period start
Period Return % % GAIN
+6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.95 / $35.43
Period range envelope
$8.52channel spread
Total Volume SHARES
4.24M
Period turnover
Avg: 35.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $41.75 | +2.58% | $41.88 | $41.00 | 31.5K |
| Oct 19, 2026 | $40.70 | -1.79% | $41.14 | $40.07 | 23.6K |
| Oct 16, 2026 | $41.44 | -0.96% | $41.92 | $41.26 | 13.9K |
| Oct 15, 2026 | $41.84 | +0.12% | $42.44 | $41.50 | 27.9K |
| Oct 14, 2026 | $42.05 | -0.66% | $42.89 | $41.62 | 37.6K |
| Oct 13, 2026 | $42.33 | -0.73% | $43.00 | $41.88 | 31.6K |
| Oct 12, 2026 | $42.64 | -1.30% | $43.87 | $42.49 | 18.4K |
| Oct 09, 2026 | $43.20 | -1.59% | $43.83 | $42.26 | 23.6K |
| Oct 08, 2026 | $43.90 | +4.13% | $43.95 | $42.54 | 21.7K |
| Oct 07, 2026 | $42.16 | -1.33% | $42.97 | $41.93 | 29.1K |
| Oct 06, 2026 | $42.73 | +1.59% | $42.73 | $41.96 | 26.7K |
| Oct 05, 2026 | $42.06 | +0.62% | $42.35 | $41.83 | 16.5K |
| Oct 02, 2026 | $41.80 | -1.19% | $42.55 | $41.51 | 28.3K |
| Sep 30, 2026 | $41.29 | -0.08% | $41.80 | $40.99 | 25.8K |
| Sep 24, 2026 | $40.47 | +3.24% | $40.69 | $39.52 | 45.1K |
Page 1 of 8