Community Bancorp. (CMTV)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:communitybancorpvt.com
Current Period Close
$41.43
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$39.95
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$1.48 (+3.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $41.43 | Apr 20, 2026 | $38.18 | +8.51% |
| Oct 20, 2026 | $41.75 | Apr 17, 2026 | $36.57 | +14.16% |
| Oct 19, 2026 | $40.70 | Apr 16, 2026 | $35.25 | +15.46% |
| Oct 16, 2026 | $41.44 | Apr 15, 2026 | $35.81 | +15.72% |
| Oct 15, 2026 | $41.84 | Apr 14, 2026 | $33.75 | +23.97% |
| Oct 14, 2026 | $42.05 | Apr 13, 2026 | $32.81 | +28.16% |
| Oct 13, 2026 | $42.33 | Apr 10, 2026 | $34.68 | +22.06% |
| Oct 12, 2026 | $42.64 | Apr 09, 2026 | $35.15 | +21.31% |
| Oct 09, 2026 | $43.20 | Apr 08, 2026 | $35.90 | +20.33% |
| Oct 08, 2026 | $43.90 | Apr 07, 2026 | $36.09 | +21.64% |
| Oct 07, 2026 | $42.16 | Apr 06, 2026 | $33.01 | +27.72% |
| Oct 06, 2026 | $42.73 | Apr 02, 2026 | $35.48 | +20.43% |
| Oct 05, 2026 | $42.06 | Apr 01, 2026 | $33.83 | +24.33% |
| Oct 02, 2026 | $41.80 | Mar 31, 2026 | $31.10 | +34.41% |
| Sep 30, 2026 | $41.29 | Mar 30, 2026 | $32.72 | +26.19% |
Page 1 of 8