stockNASDAQ: CMTL • 7 Days Updates
Comtech Telecommunications Corp. (CMTL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:comtech.com/investors
Price & Performance Trajectory
Comtech Telecommunications Corp.NASDAQ: CMTL
Latest Close
$1.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTL session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.21
Period range envelope
$0.29channel spread
Total Volume SHARES
2.86M
Period turnover
Avg: 476.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.25 | -5.30% | $1.32 | $1.24 | 286.0K |
| Oct 20, 2026 | $1.32 | -3.65% | $1.39 | $1.31 | 296.1K |
| Oct 19, 2026 | $1.37 | -1.44% | $1.39 | $1.28 | 386.9K |
| Oct 16, 2026 | $1.39 | -4.14% | $1.50 | $1.29 | 327.6K |
| Oct 15, 2026 | $1.45 | +13.28% | $1.50 | $1.21 | 722.6K |
| Oct 14, 2026 | $1.28 | -1.54% | $1.34 | $1.24 | 841.8K |