stockNASDAQ: CMTL • 6 Months Updates
Comtech Telecommunications Corp. (CMTL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:comtech.com/investors
Price & Performance Trajectory
Comtech Telecommunications Corp.NASDAQ: CMTL
Latest Close
$1.13
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTL session performance
✓ Latest Close USD
$1.13
Latest session close
$-2.63vs period start
Period Return % % GAIN
-69.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $1.13
Period range envelope
$5.07channel spread
Total Volume SHARES
57.69M
Period turnover
Avg: 461.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.13 | -4.24% | $1.20 | $1.13 | 225.0K |
| Nov 05, 2026 | $1.18 | -4.84% | $1.23 | $1.15 | 357.8K |
| Nov 04, 2026 | $1.24 | +0.81% | $1.26 | $1.20 | 239.0K |
| Nov 03, 2026 | $1.23 | -0.81% | $1.26 | $1.22 | 70.9K |
| Nov 02, 2026 | $1.24 | -2.36% | $1.28 | $1.22 | 100.3K |
| Oct 30, 2026 | $1.27 | -3.79% | $1.28 | $1.25 | 58.7K |
| Oct 29, 2026 | $1.32 | -3.65% | $1.36 | $1.29 | 210.2K |
| Oct 28, 2026 | $1.37 | +1.48% | $1.38 | $1.33 | 148.1K |
| Oct 27, 2026 | $1.35 | +2.27% | $1.37 | $1.30 | 173.7K |
| Oct 26, 2026 | $1.32 | +6.45% | $1.33 | $1.23 | 174.5K |
| Oct 23, 2026 | $1.24 | +1.64% | $1.27 | $1.18 | 182.4K |
| Oct 22, 2026 | $1.22 | -2.40% | $1.26 | $1.14 | 651.0K |
| Oct 21, 2026 | $1.25 | -5.30% | $1.32 | $1.24 | 286.0K |
| Oct 20, 2026 | $1.32 | -3.65% | $1.39 | $1.31 | 296.1K |
| Oct 19, 2026 | $1.37 | -1.44% | $1.39 | $1.28 | 386.9K |
Page 1 of 9