stockNASDAQ: CMTL • 12 Months Updates
Comtech Telecommunications Corp. (CMTL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:comtech.com/investors
Price & Performance Trajectory
Comtech Telecommunications Corp.NASDAQ: CMTL
Latest Close
$1.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTL session performance
✓ Latest Close USD
$1.45
Latest session close
$-1.46vs period start
Period Return % % GAIN
-50.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $1.15
Period range envelope
$5.06channel spread
Total Volume SHARES
96.17M
Period turnover
Avg: 384.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.45 | +13.28% | $1.50 | $1.21 | 722.6K |
| Oct 14, 2026 | $1.28 | -1.54% | $1.34 | $1.24 | 841.8K |
| Oct 13, 2026 | $1.30 | -2.26% | $1.40 | $1.27 | 361.8K |
| Oct 12, 2026 | $1.33 | +12.71% | $1.35 | $1.19 | 507.2K |
| Oct 09, 2026 | $1.18 | +0.00% | $1.22 | $1.17 | 105.0K |
| Oct 08, 2026 | $1.18 | -4.84% | $1.23 | $1.15 | 396.4K |
| Oct 07, 2026 | $1.24 | -0.80% | $1.26 | $1.21 | 262.6K |
| Oct 06, 2026 | $1.25 | +0.00% | $1.28 | $1.25 | 230.4K |
| Oct 05, 2026 | $1.25 | -5.30% | $1.34 | $1.24 | 451.2K |
| Oct 02, 2026 | $1.32 | -0.75% | $1.36 | $1.31 | 149.7K |
| Sep 30, 2026 | $1.37 | -0.72% | $1.41 | $1.37 | 65.3K |
| Sep 29, 2026 | $1.38 | -0.72% | $1.39 | $1.36 | 71.7K |
| Sep 28, 2026 | $1.39 | +0.00% | $1.43 | $1.37 | 190.9K |
| Sep 25, 2026 | $1.39 | +0.00% | $1.43 | $1.39 | 97.1K |
| Sep 24, 2026 | $1.39 | -3.47% | $1.42 | $1.36 | 397.8K |
Page 1 of 17