stockNASDAQ: CMTL • 28 Days Updates
Comtech Telecommunications Corp. (CMTL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:comtech.com/investors
Price & Performance Trajectory
Comtech Telecommunications Corp.NASDAQ: CMTL
Latest Close
$1.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTL session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.33vs period start
Period Return % % GAIN
-21.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.57 / $1.15
Period range envelope
$0.42channel spread
Total Volume SHARES
4.68M
Period turnover
Avg: 234.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.18 | +0.00% | $1.22 | $1.17 | 105.0K |
| Oct 08, 2026 | $1.18 | -4.84% | $1.23 | $1.15 | 396.4K |
| Oct 07, 2026 | $1.24 | -0.80% | $1.26 | $1.21 | 262.6K |
| Oct 06, 2026 | $1.25 | +0.00% | $1.28 | $1.25 | 230.4K |
| Oct 05, 2026 | $1.25 | -5.30% | $1.34 | $1.24 | 451.2K |
| Oct 02, 2026 | $1.32 | -0.75% | $1.36 | $1.31 | 149.7K |
| Sep 30, 2026 | $1.37 | -0.72% | $1.41 | $1.37 | 65.3K |
| Sep 29, 2026 | $1.38 | -0.72% | $1.39 | $1.36 | 71.7K |
| Sep 28, 2026 | $1.39 | +0.00% | $1.43 | $1.37 | 190.9K |
| Sep 25, 2026 | $1.39 | +0.00% | $1.43 | $1.39 | 97.1K |
| Sep 24, 2026 | $1.39 | -3.47% | $1.42 | $1.36 | 397.8K |
| Sep 23, 2026 | $1.44 | -1.37% | $1.45 | $1.41 | 152.7K |
| Sep 22, 2026 | $1.46 | -2.67% | $1.51 | $1.45 | 224.2K |
| Sep 21, 2026 | $1.50 | +0.00% | $1.53 | $1.47 | 403.8K |
| Sep 18, 2026 | $1.50 | -1.32% | $1.51 | $1.46 | 264.5K |
Page 1 of 2