stockNYSE: CMRE • Today's Updates
Costamare Inc. Common Stock $0.0001 par value (CMRE) Today Close
Showing Closing Date Range from Oct 19 to Oct 20, 2026.
Costamare Inc. Common Stock $0.0001 par value (CMRE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:costamare.com
NYSE MarketTrading In Progress Wall Street: 10:29 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 19, 2026) as of 10:29 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.01
Opening Gap+$0.04(+0.29%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:29 AM ET
$13.76
Session DateOct 19, 2026
Lost Today
LOSS Net movement vs previous close
$-0.21 (-1.50%)
Intraday (from open)$-0.25 (-1.78%)
Day's High & Low Range
Session Low
$13.53
Session High
$14.15
Low ($13.53)Last Recorded Trade Price ($13.76)High ($14.15)
Trading Activity & Liquidity
Shares Traded
403.3K
403,288 shares
Dollar Volume
$5.55M
Close × Volume traded
Session Turnover$5.55M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Costamare Inc. Common Stock $0.0001 par value (CMRE).
Oct 19, 2026
Started At (Open)
$14.01
Previous Close
$13.97
Session High
$14.15
Session Low
$13.53
Last Recorded Trade Price
$13.76
Gained / Lost ($)
$-0.21
Gained / Lost (%)
-1.50%
Day's Spread
$0.62