stockNYSE: CMRE • 28 Days Updates
Costamare Inc. Common Stock $0.0001 par value (CMRE)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Costamare Inc. Common Stock $0.0001 par value (CMRE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:costamare.com
Price & Performance Trajectory
Costamare Inc. Common Stock $0.0001 par valueNYSE: CMRE
Latest Close
$15.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMRE session performance
✓ Latest Close USD
$15.41
Latest session close
+$0.28vs period start
Period Return % % GAIN
+1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.61 / $14.41
Period range envelope
$1.20channel spread
Total Volume SHARES
7.52M
Period turnover
Avg: 357.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.41 | +1.92% | $15.60 | $15.16 | 451.7K |
| Oct 09, 2026 | $15.12 | -1.11% | $15.35 | $15.02 | 332.6K |
| Oct 08, 2026 | $15.29 | +1.66% | $15.34 | $15.11 | 400.3K |
| Oct 07, 2026 | $15.04 | -0.40% | $15.25 | $15.00 | 345.4K |
| Oct 06, 2026 | $15.10 | -1.88% | $15.31 | $14.94 | 336.7K |
| Oct 05, 2026 | $15.39 | -0.32% | $15.50 | $14.96 | 394.3K |
| Oct 02, 2026 | $15.44 | +1.38% | $15.45 | $15.14 | 268.9K |
| Oct 01, 2026 | $15.23 | +3.68% | $15.24 | $14.46 | 315.8K |
| Sep 30, 2026 | $14.69 | -0.41% | $15.07 | $14.68 | 440.6K |
| Sep 29, 2026 | $14.75 | +0.20% | $14.89 | $14.59 | 396.9K |
| Sep 28, 2026 | $14.72 | +1.31% | $14.73 | $14.44 | 284.9K |
| Sep 25, 2026 | $14.53 | -0.89% | $14.83 | $14.41 | 263.4K |
| Sep 24, 2026 | $14.66 | -0.14% | $14.79 | $14.48 | 352.7K |
| Sep 23, 2026 | $14.68 | -1.28% | $14.85 | $14.46 | 264.1K |
| Sep 22, 2026 | $14.87 | -1.46% | $15.06 | $14.72 | 353.6K |
Page 1 of 2