stockNYSE: CMRE • 3 Months Updates
Costamare Inc. Common Stock $0.0001 par value (CMRE) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Costamare Inc. Common Stock $0.0001 par value (CMRE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:costamare.com
Price & Performance Trajectory
Costamare Inc. Common Stock $0.0001 par valueNYSE: CMRE
Latest Close
$14.02
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMRE session performance
✓ Latest Close USD
$14.02
Latest session close
$-1.6vs period start
Period Return % % GAIN
-10.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.03 / $13.52
Period range envelope
$2.51channel spread
Total Volume SHARES
23.77M
Period turnover
Avg: 371.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.02 | -0.92% | $14.29 | $13.82 | 512.7K |
| Oct 22, 2026 | $14.15 | +1.07% | $14.32 | $13.82 | 440.9K |
| Oct 21, 2026 | $14.00 | +1.60% | $14.11 | $13.79 | 400.1K |
| Oct 20, 2026 | $13.78 | +1.06% | $13.95 | $13.52 | 553.4K |
| Oct 19, 2026 | $13.76 | -1.50% | $14.15 | $13.53 | 403.3K |
| Oct 16, 2026 | $13.97 | -2.17% | $14.46 | $13.90 | 403.0K |
| Oct 15, 2026 | $14.28 | -3.45% | $14.69 | $14.18 | 478.8K |
| Oct 14, 2026 | $14.79 | -4.21% | $15.50 | $14.48 | 554.3K |
| Oct 13, 2026 | $15.44 | +0.19% | $15.61 | $15.42 | 432.5K |
| Oct 12, 2026 | $15.41 | +1.92% | $15.60 | $15.16 | 451.7K |
| Oct 09, 2026 | $15.12 | -1.11% | $15.35 | $15.02 | 332.6K |
| Oct 08, 2026 | $15.29 | +1.66% | $15.34 | $15.11 | 400.3K |
| Oct 07, 2026 | $15.04 | -0.40% | $15.25 | $15.00 | 345.4K |
| Oct 06, 2026 | $15.10 | -1.88% | $15.31 | $14.94 | 336.7K |
| Oct 05, 2026 | $15.39 | -0.32% | $15.50 | $14.96 | 394.3K |
Page 1 of 5