stockNYSE: CMRE • 7 Days Updates
Costamare Inc. Common Stock $0.0001 par value (CMRE) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Costamare Inc. Common Stock $0.0001 par value (CMRE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:costamare.com
Price & Performance Trajectory
Costamare Inc. Common Stock $0.0001 par valueNYSE: CMRE
Latest Close
$13.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMRE session performance
✓ Latest Close USD
$13.97
Latest session close
$-1.44vs period start
Period Return % % GAIN
-9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.61 / $13.9
Period range envelope
$1.71channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 464.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.97 | -2.17% | $14.46 | $13.90 | 403.0K |
| Oct 15, 2026 | $14.28 | -3.45% | $14.69 | $14.18 | 478.8K |
| Oct 14, 2026 | $14.79 | -4.21% | $15.50 | $14.48 | 554.3K |
| Oct 13, 2026 | $15.44 | +0.19% | $15.61 | $15.42 | 432.5K |
| Oct 12, 2026 | $15.41 | +1.92% | $15.60 | $15.16 | 451.7K |