stockNASDAQ: CMPR • 7 Days Updates
Cimpress plc Ordinary Shares (Ireland) (CMPR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:cimpress.com/investors
Price & Performance Trajectory
Cimpress plc Ordinary Shares (Ireland)NASDAQ: CMPR
Latest Close
$75.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPR session performance
✓ Latest Close USD
$75.04
Latest session close
$-1.31vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.77 / $71.7
Period range envelope
$5.07channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 167.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $75.04 | +1.12% | $76.28 | $73.40 | 135.3K |
| Oct 09, 2026 | $74.21 | -0.09% | $74.93 | $73.54 | 129.2K |
| Oct 08, 2026 | $74.28 | +0.94% | $74.46 | $72.57 | 103.2K |
| Oct 07, 2026 | $73.59 | -0.08% | $73.78 | $71.70 | 298.7K |
| Oct 06, 2026 | $73.65 | -3.54% | $76.77 | $73.51 | 199.8K |
| Oct 05, 2026 | $76.35 | +1.75% | $76.48 | $73.98 | 137.3K |