stockNASDAQ: CMPR • 28 Days Updates
Cimpress plc Ordinary Shares (Ireland) (CMPR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:cimpress.com/investors
Price & Performance Trajectory
Cimpress plc Ordinary Shares (Ireland)NASDAQ: CMPR
Latest Close
$74.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPR session performance
✓ Latest Close USD
$74.28
Latest session close
$-9.79vs period start
Period Return % % GAIN
-11.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.55 / $71.7
Period range envelope
$14.85channel spread
Total Volume SHARES
3.03M
Period turnover
Avg: 168.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $74.28 | +0.94% | $74.46 | $72.57 | 103.2K |
| Oct 07, 2026 | $73.59 | -0.08% | $73.78 | $71.70 | 298.7K |
| Oct 06, 2026 | $73.65 | -3.54% | $76.77 | $73.51 | 199.8K |
| Oct 05, 2026 | $76.35 | +1.75% | $76.48 | $73.98 | 137.3K |
| Oct 02, 2026 | $75.04 | +0.01% | $75.85 | $74.06 | 177.4K |
| Sep 29, 2026 | $77.47 | -3.22% | $80.01 | $76.93 | 29.8K |
| Sep 28, 2026 | $80.05 | +0.33% | $81.32 | $78.89 | 159.8K |
| Sep 25, 2026 | $79.79 | +1.50% | $80.18 | $78.58 | 168.2K |
| Sep 24, 2026 | $78.61 | +0.80% | $78.68 | $76.26 | 144.6K |
| Sep 23, 2026 | $77.99 | -1.84% | $79.51 | $76.69 | 188.0K |
| Sep 21, 2026 | $79.75 | -0.45% | $81.77 | $79.07 | 178.2K |
| Sep 18, 2026 | $80.11 | -1.73% | $82.00 | $79.03 | 460.4K |
| Sep 17, 2026 | $81.52 | +0.02% | $82.74 | $81.13 | 161.6K |
| Sep 16, 2026 | $81.50 | -2.28% | $84.31 | $80.66 | 138.7K |
| Sep 15, 2026 | $83.40 | -0.89% | $84.64 | $83.11 | 115.4K |
Page 1 of 2