stockNASDAQ: CMPR • 6 Months Updates
Cimpress plc Ordinary Shares (Ireland) (CMPR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:cimpress.com/investors
Price & Performance Trajectory
Cimpress plc Ordinary Shares (Ireland)NASDAQ: CMPR
Latest Close
$80.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPR session performance
✓ Latest Close USD
$80.58
Latest session close
$-1vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.58 / $71.7
Period range envelope
$34.88channel spread
Total Volume SHARES
24.12M
Period turnover
Avg: 197.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $80.58 | +5.98% | $80.76 | $76.33 | 241.0K |
| Oct 19, 2026 | $76.03 | -0.29% | $76.41 | $75.02 | 148.5K |
| Oct 16, 2026 | $76.25 | -0.61% | $77.58 | $75.07 | 175.2K |
| Oct 15, 2026 | $76.72 | +4.47% | $76.92 | $74.48 | 130.6K |
| Oct 14, 2026 | $73.44 | -1.70% | $74.65 | $73.15 | 191.8K |
| Oct 13, 2026 | $74.71 | -0.44% | $75.91 | $74.63 | 105.2K |
| Oct 12, 2026 | $75.04 | +1.12% | $76.28 | $73.40 | 135.3K |
| Oct 09, 2026 | $74.21 | -0.09% | $74.93 | $73.54 | 129.2K |
| Oct 08, 2026 | $74.28 | +0.94% | $74.46 | $72.57 | 103.2K |
| Oct 07, 2026 | $73.59 | -0.08% | $73.78 | $71.70 | 298.7K |
| Oct 06, 2026 | $73.65 | -3.54% | $76.77 | $73.51 | 199.8K |
| Oct 05, 2026 | $76.35 | +1.75% | $76.48 | $73.98 | 137.3K |
| Oct 02, 2026 | $75.04 | +0.01% | $75.85 | $74.06 | 177.4K |
| Sep 29, 2026 | $77.47 | -3.22% | $80.01 | $76.93 | 29.8K |
| Sep 28, 2026 | $80.05 | +0.33% | $81.32 | $78.89 | 159.8K |
Page 1 of 9