stockNASDAQ: CMPR • 12 Months Updates
Cimpress plc Ordinary Shares (Ireland) (CMPR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:cimpress.com/investors
Price & Performance Trajectory
Cimpress plc Ordinary Shares (Ireland)NASDAQ: CMPR
Latest Close
$74.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMPR session performance
✓ Latest Close USD
$74.79
Latest session close
+$8.04vs period start
Period Return % % GAIN
+12.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.58 / $60.59
Period range envelope
$45.99channel spread
Total Volume SHARES
43.93M
Period turnover
Avg: 177.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $74.79 | -7.40% | $81.24 | $73.83 | 395.4K |
| Oct 27, 2026 | $80.77 | -1.50% | $83.60 | $80.21 | 282.1K |
| Oct 26, 2026 | $82.00 | +1.98% | $82.81 | $80.36 | 226.6K |
| Oct 23, 2026 | $80.41 | -2.26% | $81.76 | $79.66 | 91.9K |
| Oct 22, 2026 | $82.27 | +1.36% | $82.54 | $81.18 | 145.3K |
| Oct 21, 2026 | $81.17 | +0.74% | $82.65 | $80.41 | 304.8K |
| Oct 20, 2026 | $80.58 | +5.98% | $80.76 | $76.33 | 241.0K |
| Oct 19, 2026 | $76.03 | -0.29% | $76.41 | $75.02 | 148.5K |
| Oct 16, 2026 | $76.25 | -0.61% | $77.58 | $75.07 | 175.2K |
| Oct 15, 2026 | $76.72 | +4.47% | $76.92 | $74.48 | 130.6K |
| Oct 14, 2026 | $73.44 | -1.70% | $74.65 | $73.15 | 191.8K |
| Oct 13, 2026 | $74.71 | -0.44% | $75.91 | $74.63 | 105.2K |
| Oct 12, 2026 | $75.04 | +1.12% | $76.28 | $73.40 | 135.3K |
| Oct 09, 2026 | $74.21 | -0.09% | $74.93 | $73.54 | 129.2K |
| Oct 08, 2026 | $74.28 | +0.94% | $74.46 | $72.57 | 103.2K |
Page 1 of 17