Compass Minerals Intl Inc (CMP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to May 3 to Oct 30, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investors.compassminerals.com
Current Period Close
$23.31
May 03, 2026 - Oct 30, 2026
Previous Year Close
$17.19
May 03, 2025 - Oct 30, 2025
Net Comparison Delta
+$6.12 (+35.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.31 | - | - | - |
| Oct 29, 2026 | $22.93 | Oct 30, 2025 | $17.19 | +33.39% |
| Oct 28, 2026 | $22.93 | Oct 29, 2025 | $17.22 | +33.16% |
| Oct 27, 2026 | $22.93 | Oct 28, 2025 | $17.69 | +29.62% |
| Oct 26, 2026 | $22.25 | Oct 27, 2025 | $17.38 | +28.02% |
| Oct 23, 2026 | $21.27 | Oct 24, 2025 | $18.57 | +14.54% |
| Oct 22, 2026 | $21.00 | Oct 23, 2025 | $18.13 | +15.83% |
| Oct 21, 2026 | $21.85 | Oct 22, 2025 | $18.04 | +21.12% |
| Oct 20, 2026 | $22.00 | Oct 21, 2025 | $18.12 | +21.41% |
| Oct 19, 2026 | $21.83 | Oct 20, 2025 | $18.63 | +17.18% |
| Oct 16, 2026 | $22.26 | Oct 17, 2025 | $18.23 | +22.11% |
| Oct 15, 2026 | $22.59 | Oct 16, 2025 | $18.30 | +23.44% |
| Oct 14, 2026 | $22.19 | Oct 15, 2025 | $19.53 | +13.62% |
| Oct 13, 2026 | $23.22 | Oct 14, 2025 | $19.91 | +16.62% |
| Oct 12, 2026 | $22.88 | Oct 13, 2025 | $19.18 | +19.29% |
Page 1 of 9