Compass Minerals Intl Inc (CMP)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.compassminerals.com
Current Period Close
$22.79
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$24.80
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-2.01 (-8.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $22.79 | - | - | - |
| Oct 08, 2026 | $23.08 | - | - | - |
| Oct 07, 2026 | $22.57 | Apr 10, 2026 | $24.80 | -8.99% |
| Oct 06, 2026 | $22.70 | Apr 09, 2026 | $25.14 | -9.71% |
| Oct 05, 2026 | $22.66 | Apr 08, 2026 | $24.99 | -9.32% |
| Oct 02, 2026 | $22.20 | Apr 07, 2026 | $22.94 | -3.23% |
| Oct 01, 2026 | $21.81 | Apr 06, 2026 | $23.45 | -6.99% |
| Sep 30, 2026 | $22.04 | Apr 02, 2026 | $22.73 | -3.04% |
| Sep 29, 2026 | $22.05 | Apr 01, 2026 | $23.38 | -5.69% |
| Sep 28, 2026 | $22.39 | Mar 31, 2026 | $23.35 | -4.11% |
| Sep 25, 2026 | $22.62 | Mar 30, 2026 | $22.73 | -0.48% |
| Sep 24, 2026 | $22.75 | Mar 27, 2026 | $23.05 | -1.30% |
| Sep 23, 2026 | $23.20 | Mar 26, 2026 | $23.82 | -2.60% |
| Sep 22, 2026 | $23.80 | Mar 25, 2026 | $24.51 | -2.90% |
| Sep 21, 2026 | $23.57 | Mar 24, 2026 | $24.14 | -2.36% |
Page 1 of 9