Compass Minerals Intl Inc (CMP)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.compassminerals.com
Current Period Close
$22.79
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$29.84
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-7.05 (-23.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $22.79 | - | - | - |
| Oct 08, 2026 | $23.08 | - | - | - |
| Oct 07, 2026 | $22.57 | Jul 10, 2026 | $29.84 | -24.36% |
| Oct 06, 2026 | $22.70 | Jul 09, 2026 | $29.03 | -21.81% |
| Oct 05, 2026 | $22.66 | Jul 08, 2026 | $29.09 | -22.10% |
| Oct 02, 2026 | $22.20 | Jul 07, 2026 | $28.86 | -23.08% |
| Oct 01, 2026 | $21.81 | Jul 06, 2026 | $29.80 | -26.81% |
| Sep 30, 2026 | $22.04 | Jul 02, 2026 | $29.95 | -26.41% |
| Sep 29, 2026 | $22.05 | Jul 01, 2026 | $30.64 | -28.04% |
| Sep 28, 2026 | $22.39 | Jun 30, 2026 | $31.13 | -28.08% |
| Sep 25, 2026 | $22.62 | Jun 29, 2026 | $31.26 | -27.64% |
| Sep 24, 2026 | $22.75 | Jun 26, 2026 | $31.10 | -26.85% |
| Sep 23, 2026 | $23.20 | Jun 25, 2026 | $29.60 | -21.62% |
| Sep 22, 2026 | $23.80 | Jun 24, 2026 | $28.66 | -16.96% |
| Sep 21, 2026 | $23.57 | Jun 23, 2026 | $28.12 | -16.18% |
Page 1 of 5