Compass Minerals Intl Inc (CMP)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Jul 28 to Oct 26, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.compassminerals.com
Current Period Close
$21.27
Jul 28, 2026 - Oct 26, 2026
Previous Year Close
$18.57
Jul 28, 2025 - Oct 26, 2025
Net Comparison Delta
+$2.70 (+14.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.27 | Oct 23, 2025 | $18.13 | +17.32% |
| Oct 22, 2026 | $21.00 | Oct 22, 2025 | $18.04 | +16.41% |
| Oct 21, 2026 | $21.85 | Oct 21, 2025 | $18.12 | +20.58% |
| Oct 20, 2026 | $22.00 | Oct 20, 2025 | $18.63 | +18.09% |
| Oct 19, 2026 | $21.83 | Oct 17, 2025 | $18.23 | +19.75% |
| Oct 16, 2026 | $22.26 | Oct 16, 2025 | $18.30 | +21.64% |
| Oct 15, 2026 | $22.59 | Oct 15, 2025 | $19.53 | +15.67% |
| Oct 14, 2026 | $22.19 | Oct 14, 2025 | $19.91 | +11.45% |
| Oct 13, 2026 | $23.22 | Oct 13, 2025 | $19.18 | +21.06% |
| Oct 12, 2026 | $22.88 | Oct 10, 2025 | $18.31 | +24.96% |
| Oct 09, 2026 | $22.79 | Oct 09, 2025 | $19.59 | +16.33% |
| Oct 08, 2026 | $23.08 | Oct 08, 2025 | $19.37 | +19.15% |
| Oct 07, 2026 | $22.57 | Oct 07, 2025 | $19.02 | +18.66% |
| Oct 06, 2026 | $22.70 | Oct 06, 2025 | $18.62 | +21.91% |
| Oct 05, 2026 | $22.66 | Oct 03, 2025 | $18.80 | +20.53% |
Page 1 of 5