stockNYSE: CMG • 7 Days Updates
Chipotle Stock (CMG) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Chipotle Mexican Grill serves burritos, bowls, tacos, and salads made with real ingredients and sustainable sourcing standards.
Investor Relations:ir.chipotle.com
Price & Performance Trajectory
Chipotle Mexican Grill, Inc.NYSE: CMG
Latest Close
$28.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMG session performance
✓ Latest Close USD
$28.03
Latest session close
$-1.62vs period start
Period Return % % GAIN
-5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.72 / $27.31
Period range envelope
$3.41channel spread
Total Volume SHARES
115.33M
Period turnover
Avg: 19.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $28.03 | -1.34% | $28.49 | $27.97 | 1.36M |
| Oct 26, 2026 | $28.41 | +3.23% | $28.64 | $27.66 | 21.91M |
| Oct 23, 2026 | $27.52 | -2.20% | $28.04 | $27.31 | 18.71M |
| Oct 22, 2026 | $28.14 | +0.07% | $28.47 | $27.82 | 26.86M |
| Oct 21, 2026 | $28.12 | -5.16% | $29.10 | $27.87 | 27.92M |
| Oct 20, 2026 | $29.65 | -0.67% | $30.72 | $29.48 | 18.58M |