stockNYSE: CMG • 6 Months Updates
Chipotle Stock (CMG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Chipotle Mexican Grill serves burritos, bowls, tacos, and salads made with real ingredients and sustainable sourcing standards.
Investor Relations:ir.chipotle.com
Price & Performance Trajectory
Chipotle Mexican Grill, Inc.NYSE: CMG
Latest Close
$29.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMG session performance
✓ Latest Close USD
$29.88
Latest session close
$-5.95vs period start
Period Return % % GAIN
-16.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.09 / $28.04
Period range envelope
$11.05channel spread
Total Volume SHARES
2.33B
Period turnover
Avg: 18.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.88 | -2.30% | $31.06 | $29.77 | 17.16M |
| Oct 15, 2026 | $30.58 | +0.20% | $31.32 | $30.49 | 17.35M |
| Oct 14, 2026 | $30.52 | +0.56% | $30.54 | $29.97 | 17.44M |
| Oct 13, 2026 | $30.35 | -0.16% | $30.69 | $30.17 | 16.20M |
| Oct 12, 2026 | $30.40 | -3.77% | $31.18 | $29.83 | 29.17M |
| Oct 09, 2026 | $31.59 | -3.34% | $32.82 | $31.23 | 20.09M |
| Oct 08, 2026 | $32.68 | +6.21% | $33.40 | $30.46 | 72.04M |
| Oct 07, 2026 | $30.77 | -0.42% | $31.00 | $30.45 | 12.93M |
| Oct 06, 2026 | $30.90 | +0.16% | $31.46 | $30.61 | 17.76M |
| Oct 05, 2026 | $30.85 | -4.67% | $32.16 | $30.21 | 23.62M |
| Oct 02, 2026 | $32.36 | +0.12% | $32.55 | $31.83 | 15.07M |
| Oct 01, 2026 | $32.32 | +1.16% | $32.45 | $31.73 | 18.54M |
| Sep 30, 2026 | $31.95 | +0.22% | $32.12 | $31.54 | 14.35M |
| Sep 29, 2026 | $31.88 | +0.09% | $32.35 | $31.27 | 13.88M |
| Sep 28, 2026 | $31.85 | +1.66% | $33.60 | $31.14 | 31.44M |
Page 1 of 9