stockNYSE: CMG • 3 Months Updates
Chipotle Stock (CMG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Chipotle Mexican Grill serves burritos, bowls, tacos, and salads made with real ingredients and sustainable sourcing standards.
Investor Relations:ir.chipotle.com
Price & Performance Trajectory
Chipotle Mexican Grill, Inc.NYSE: CMG
Latest Close
$34.43
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMG session performance
✓ Latest Close USD
$34.43
Latest session close
+$2.29vs period start
Period Return % % GAIN
+7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.92 / $27.31
Period range envelope
$11.61channel spread
Total Volume SHARES
1.16B
Period turnover
Avg: 18.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $34.43 | -2.74% | $35.13 | $34.17 | 14.89M |
| Nov 05, 2026 | $35.40 | +0.57% | $35.46 | $34.59 | 23.89M |
| Nov 04, 2026 | $35.19 | +5.79% | $35.31 | $34.08 | 21.47M |
| Nov 03, 2026 | $33.26 | +1.06% | $33.28 | $32.41 | 15.68M |
| Nov 02, 2026 | $32.91 | +3.20% | $33.35 | $31.90 | 19.84M |
| Oct 30, 2026 | $31.89 | +1.95% | $32.35 | $31.49 | 24.39M |
| Oct 29, 2026 | $31.28 | +8.88% | $31.54 | $29.90 | 42.48M |
| Oct 28, 2026 | $28.73 | +2.68% | $29.24 | $28.07 | 30.95M |
| Oct 27, 2026 | $27.98 | -1.51% | $28.49 | $27.89 | 18.20M |
| Oct 26, 2026 | $28.41 | +3.23% | $28.64 | $27.66 | 21.91M |
| Oct 23, 2026 | $27.52 | -2.20% | $28.04 | $27.31 | 18.71M |
| Oct 22, 2026 | $28.14 | +0.07% | $28.47 | $27.82 | 26.86M |
| Oct 21, 2026 | $28.12 | -5.16% | $29.10 | $27.87 | 27.92M |
| Oct 20, 2026 | $29.65 | -0.67% | $30.72 | $29.48 | 18.58M |
| Oct 19, 2026 | $29.85 | -0.13% | $29.90 | $29.41 | 25.73M |
Page 1 of 5