stockNASDAQ: CME • Today's Updates
CME Group Stock (CME) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
CME Group operates the world's leading derivatives marketplace offering trading in interest rates, equities, FX, energy, and commodities.
Investor Relations:cmegroup.com
NASDAQ MarketOfficial Close Wall Street: 5:42 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$270.75
Opening Gap+$0.48(+0.18%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$276.44
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$6.17 (+2.28%)
Intraday (from open)+$5.69 (+2.10%)
Day's High & Low Range
Session Low
$270.00
Session High
$278.21
Low ($270.00)Closed At ($276.44)High ($278.21)
Trading Activity & Liquidity
Shares Traded
3.75M
3,753,719 shares
Dollar Volume
$1.04B
Close × Volume traded
Session Turnover$1.04B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CME Group Inc. (CME).
Oct 08, 2026
Started At (Open)
$270.75
Previous Close
$270.27
Session High
$278.21
Session Low
$270.00
Closed At
$276.44
Gained / Lost ($)
+$6.17
Gained / Lost (%)
+2.28%
Day's Spread
$8.21