stockNASDAQ: CME • 7 Days Updates
CME Group Stock (CME) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
CME Group operates the world's leading derivatives marketplace offering trading in interest rates, equities, FX, energy, and commodities.
Investor Relations:cmegroup.com
Price & Performance Trajectory
CME Group Inc.NASDAQ: CME
Latest Close
$295.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCME session performance
✓ Latest Close USD
$295.31
Latest session close
+$17.28vs period start
Period Return % % GAIN
+6.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.92 / $276.68
Period range envelope
$23.24channel spread
Total Volume SHARES
13.98M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $295.31 | +0.61% | $299.92 | $293.35 | 3.09M |
| Oct 19, 2026 | $293.53 | -0.12% | $294.10 | $291.42 | 3.37M |
| Oct 16, 2026 | $293.87 | +1.52% | $293.97 | $289.50 | 2.13M |
| Oct 15, 2026 | $289.46 | +1.36% | $290.20 | $285.95 | 2.07M |
| Oct 14, 2026 | $285.59 | +2.72% | $286.59 | $278.66 | 1.97M |
| Oct 13, 2026 | $278.03 | +0.29% | $280.56 | $276.68 | 1.36M |