stockNASDAQ: CME • 6 Months Updates
CME Group Stock (CME) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
CME Group operates the world's leading derivatives marketplace offering trading in interest rates, equities, FX, energy, and commodities.
Investor Relations:cmegroup.com
Price & Performance Trajectory
CME Group Inc.NASDAQ: CME
Latest Close
$293.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCME session performance
✓ Latest Close USD
$293.87
Latest session close
+$6.42vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.01 / $218.31
Period range envelope
$89.70channel spread
Total Volume SHARES
331.51M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $293.87 | +1.52% | $293.97 | $289.50 | 2.13M |
| Oct 15, 2026 | $289.46 | +1.36% | $290.20 | $285.95 | 2.07M |
| Oct 14, 2026 | $285.59 | +2.72% | $286.59 | $278.66 | 1.97M |
| Oct 13, 2026 | $278.03 | +0.29% | $280.56 | $276.68 | 1.36M |
| Oct 12, 2026 | $277.24 | -1.18% | $283.52 | $276.38 | 1.59M |
| Oct 09, 2026 | $280.56 | +1.49% | $281.52 | $277.00 | 2.59M |
| Oct 08, 2026 | $276.44 | +2.28% | $278.21 | $270.00 | 3.75M |
| Oct 07, 2026 | $270.27 | +0.03% | $272.39 | $267.88 | 1.30M |
| Oct 06, 2026 | $270.18 | +0.06% | $272.39 | $267.11 | 1.37M |
| Oct 05, 2026 | $270.03 | +2.62% | $270.17 | $260.35 | 1.53M |
| Oct 02, 2026 | $263.14 | -0.74% | $265.41 | $260.06 | 1.49M |
| Oct 01, 2026 | $265.10 | +1.19% | $267.82 | $262.60 | 2.28M |
| Sep 30, 2026 | $261.98 | -0.47% | $264.88 | $260.49 | 1.90M |
| Sep 29, 2026 | $263.22 | -0.01% | $266.94 | $262.78 | 1.43M |
| Sep 28, 2026 | $263.24 | -0.47% | $268.20 | $262.51 | 1.34M |
Page 1 of 9