stockNYSE: CM • Today's Updates
Canadian Imperial Bank of Commerce (CM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Canadian Imperial Bank of Commerce (CM) is a publicly traded company operating within the Finance sector.
Investor Relations:cibc.com/en/about-cibc/investor-relations.html
NYSE MarketTrading In Progress Wall Street: 10:45 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:45 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$109.95
Opening Gap$-1.64(-1.47%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:45 AM ET
$108.33
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-3.26 (-2.92%)
Intraday (from open)$-1.62 (-1.47%)
Day's High & Low Range
Session Low
$108.24
Session High
$110.14
Low ($108.24)Last Recorded Trade Price ($108.33)High ($110.14)
Trading Activity & Liquidity
Shares Traded
683.5K
683,550 shares
Dollar Volume
$74.05M
Close × Volume traded
Session Turnover$74.05M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Canadian Imperial Bank of Commerce (CM).
Oct 07, 2026
Started At (Open)
$109.95
Previous Close
$111.59
Session High
$110.14
Session Low
$108.24
Last Recorded Trade Price
$108.33
Gained / Lost ($)
$-3.26
Gained / Lost (%)
-2.92%
Day's Spread
$1.90