stockNYSE: CM • 12 Months Updates
Canadian Imperial Bank of Commerce (CM) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Canadian Imperial Bank of Commerce (CM) is a publicly traded company operating within the Finance sector.
Investor Relations:cibc.com/en/about-cibc/investor-relations.html
Price & Performance Trajectory
Canadian Imperial Bank of CommerceNYSE: CM
Latest Close
$113.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCM session performance
✓ Latest Close USD
$113.15
Latest session close
+$32.41vs period start
Period Return % % GAIN
+40.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.86 / $80.31
Period range envelope
$44.55channel spread
Total Volume SHARES
307.53M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $113.15 | +1.21% | $113.72 | $111.48 | 440.3K |
| Oct 19, 2026 | $111.80 | -0.60% | $113.41 | $111.48 | 525.4K |
| Oct 16, 2026 | $112.48 | +0.20% | $113.93 | $111.89 | 761.7K |
| Oct 15, 2026 | $112.26 | +1.64% | $112.40 | $110.06 | 490.8K |
| Oct 14, 2026 | $110.45 | -0.96% | $110.71 | $108.87 | 548.4K |
| Oct 13, 2026 | $111.52 | +1.37% | $111.89 | $109.85 | 492.4K |
| Oct 12, 2026 | $110.01 | +0.74% | $110.56 | $109.62 | 279.1K |
| Oct 09, 2026 | $109.20 | +0.94% | $109.47 | $107.78 | 477.8K |
| Oct 08, 2026 | $108.18 | -0.14% | $108.94 | $107.08 | 614.7K |
| Oct 07, 2026 | $108.33 | -2.92% | $110.14 | $108.24 | 683.5K |
| Oct 06, 2026 | $111.59 | +1.15% | $111.75 | $110.85 | 424.2K |
| Oct 05, 2026 | $110.32 | -0.63% | $111.14 | $109.92 | 701.1K |
| Oct 02, 2026 | $111.02 | +0.97% | $111.16 | $108.85 | 1.71M |
| Sep 30, 2026 | $110.58 | -1.01% | $111.70 | $110.43 | 241.6K |
| Sep 29, 2026 | $111.71 | -0.39% | $112.32 | $110.76 | 711.1K |
Page 1 of 17