stockNYSE: CM • 7 Days Updates
Canadian Imperial Bank of Commerce (CM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Canadian Imperial Bank of Commerce (CM) is a publicly traded company operating within the Finance sector.
Investor Relations:cibc.com/en/about-cibc/investor-relations.html
Price & Performance Trajectory
Canadian Imperial Bank of CommerceNYSE: CM
Latest Close
$108.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCM session performance
✓ Latest Close USD
$108.18
Latest session close
$-2.84vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.75 / $107.08
Period range envelope
$4.67channel spread
Total Volume SHARES
4.13M
Period turnover
Avg: 826.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $108.18 | -0.14% | $108.94 | $107.08 | 614.7K |
| Oct 07, 2026 | $108.33 | -2.92% | $110.14 | $108.24 | 683.5K |
| Oct 06, 2026 | $111.59 | +1.15% | $111.75 | $110.85 | 424.2K |
| Oct 05, 2026 | $110.32 | -0.63% | $111.14 | $109.92 | 701.1K |
| Oct 02, 2026 | $111.02 | +0.97% | $111.16 | $108.85 | 1.71M |