stockNYSE: CM • 28 Days Updates
Canadian Imperial Bank of Commerce (CM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Canadian Imperial Bank of Commerce (CM) is a publicly traded company operating within the Finance sector.
Investor Relations:cibc.com/en/about-cibc/investor-relations.html
Price & Performance Trajectory
Canadian Imperial Bank of CommerceNYSE: CM
Latest Close
$108.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCM session performance
✓ Latest Close USD
$108.18
Latest session close
$-6.29vs period start
Period Return % % GAIN
-5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.5 / $107.08
Period range envelope
$9.42channel spread
Total Volume SHARES
28.37M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $108.18 | -0.14% | $108.94 | $107.08 | 614.7K |
| Oct 07, 2026 | $108.33 | -2.92% | $110.14 | $108.24 | 683.5K |
| Oct 06, 2026 | $111.59 | +1.15% | $111.75 | $110.85 | 424.2K |
| Oct 05, 2026 | $110.32 | -0.63% | $111.14 | $109.92 | 701.1K |
| Oct 02, 2026 | $111.02 | +0.97% | $111.16 | $108.85 | 1.71M |
| Sep 30, 2026 | $110.58 | -1.01% | $111.70 | $110.43 | 241.6K |
| Sep 29, 2026 | $111.71 | -0.39% | $112.32 | $110.76 | 711.1K |
| Sep 28, 2026 | $112.15 | -1.28% | $113.08 | $111.92 | 4.36M |
| Sep 25, 2026 | $113.60 | +1.96% | $113.68 | $111.79 | 5.60M |
| Sep 24, 2026 | $111.42 | -0.03% | $112.20 | $110.42 | 1.46M |
| Sep 23, 2026 | $111.45 | -4.14% | $114.75 | $111.24 | 855.5K |
| Sep 21, 2026 | $116.26 | +1.21% | $116.50 | $115.40 | 3.26M |
| Sep 18, 2026 | $114.87 | +0.96% | $115.05 | $112.59 | 1.14M |
| Sep 17, 2026 | $113.78 | +0.73% | $114.49 | $113.19 | 1.11M |
| Sep 16, 2026 | $112.96 | -0.34% | $114.56 | $112.00 | 1.73M |
Page 1 of 2