Clarivate Plc (CLVT)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.clarivate.com
Current Period Close
$2.34
May 13, 2026 - Nov 09, 2026
Previous Period Close
$2.54
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.20 (-7.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.34 | May 04, 2026 | $2.81 | -16.73% |
| Nov 05, 2026 | $2.33 | May 01, 2026 | $2.79 | -16.49% |
| Nov 04, 2026 | $2.12 | Apr 30, 2026 | $2.87 | -26.13% |
| Nov 03, 2026 | $2.09 | Apr 29, 2026 | $2.86 | -26.92% |
| Nov 02, 2026 | $1.66 | Apr 28, 2026 | $2.51 | -33.86% |
| Oct 30, 2026 | $1.64 | Apr 27, 2026 | $2.46 | -33.33% |
| Oct 29, 2026 | $1.72 | Apr 24, 2026 | $2.45 | -29.80% |
| Oct 28, 2026 | $1.76 | Apr 23, 2026 | $2.50 | -29.60% |
| Oct 27, 2026 | $1.82 | Apr 22, 2026 | $2.73 | -33.33% |
| Oct 26, 2026 | $1.87 | Apr 21, 2026 | $2.73 | -31.50% |
| Oct 23, 2026 | $1.87 | Apr 20, 2026 | $2.74 | -31.75% |
| Oct 22, 2026 | $1.85 | Apr 17, 2026 | $2.68 | -30.97% |
| Oct 21, 2026 | $1.76 | Apr 16, 2026 | $2.73 | -35.53% |
| Oct 20, 2026 | $1.78 | Apr 15, 2026 | $2.48 | -28.23% |
| Oct 19, 2026 | $1.76 | Apr 14, 2026 | $2.35 | -25.11% |
Page 1 of 8