stockNYSE: CLVT • 28 Days Updates
Clarivate Plc (CLVT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.clarivate.com
Price & Performance Trajectory
Clarivate PlcNYSE: CLVT
Latest Close
$1.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLVT session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.32vs period start
Period Return % % GAIN
-16.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.42
Period range envelope
$0.56channel spread
Total Volume SHARES
68.36M
Period turnover
Avg: 4.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.63 | +10.88% | $1.65 | $1.46 | 4.54M |
| Oct 07, 2026 | $1.47 | +0.00% | $1.49 | $1.42 | 3.24M |
| Oct 06, 2026 | $1.47 | +1.38% | $1.48 | $1.43 | 3.44M |
| Oct 05, 2026 | $1.45 | -2.03% | $1.50 | $1.43 | 4.10M |
| Oct 02, 2026 | $1.48 | -7.50% | $1.63 | $1.47 | 3.68M |
| Sep 23, 2026 | $1.83 | -5.18% | $1.91 | $1.83 | 3.90M |
| Sep 21, 2026 | $1.93 | +2.12% | $1.97 | $1.88 | 4.65M |
| Sep 18, 2026 | $1.89 | -0.53% | $1.95 | $1.86 | 11.21M |
| Sep 17, 2026 | $1.90 | +1.60% | $1.94 | $1.85 | 4.46M |
| Sep 16, 2026 | $1.87 | -1.58% | $1.93 | $1.84 | 3.74M |
| Sep 15, 2026 | $1.90 | -0.52% | $1.92 | $1.86 | 5.48M |
| Sep 14, 2026 | $1.91 | +2.14% | $1.92 | $1.84 | 5.47M |
| Sep 11, 2026 | $1.87 | -4.10% | $1.98 | $1.84 | 5.39M |
| Sep 10, 2026 | $1.95 | +2.09% | $1.97 | $1.87 | 5.06M |