stockNYSE: CLVT • 7 Days Updates
Clarivate Plc (CLVT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.clarivate.com
Price & Performance Trajectory
Clarivate PlcNYSE: CLVT
Latest Close
$1.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLVT session performance
✓ Latest Close USD
$1.76
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.62
Period range envelope
$0.23channel spread
Total Volume SHARES
18.76M
Period turnover
Avg: 3.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.76 | -1.12% | $1.82 | $1.72 | 3.60M |
| Oct 20, 2026 | $1.78 | +1.14% | $1.85 | $1.77 | 2.86M |
| Oct 19, 2026 | $1.76 | -0.57% | $1.81 | $1.75 | 3.00M |
| Oct 16, 2026 | $1.77 | +1.72% | $1.79 | $1.70 | 3.69M |
| Oct 15, 2026 | $1.74 | +8.07% | $1.77 | $1.62 | 5.62M |