stockNASDAQ: CLPT • 7 Days Updates
ClearPoint Neuro Inc. (CLPT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.clearpointneuro.com
Price & Performance Trajectory
ClearPoint Neuro Inc.NASDAQ: CLPT
Latest Close
$10.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPT session performance
✓ Latest Close USD
$10.67
Latest session close
+$1.53vs period start
Period Return % % GAIN
+16.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.97 / $8.91
Period range envelope
$3.06channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 764.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.67 | -0.19% | $10.80 | $10.00 | 909.5K |
| Oct 29, 2026 | $10.69 | +1.23% | $11.97 | $10.65 | 1.25M |
| Oct 28, 2026 | $10.56 | +8.98% | $10.75 | $9.58 | 863.8K |
| Oct 27, 2026 | $9.69 | +7.19% | $9.77 | $9.00 | 752.9K |
| Oct 26, 2026 | $9.04 | -1.09% | $9.17 | $8.91 | 455.6K |
| Oct 23, 2026 | $9.14 | -1.19% | $9.22 | $8.96 | 354.2K |