stockNASDAQ: CLPT • 6 Months Updates
ClearPoint Neuro Inc. (CLPT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.clearpointneuro.com
Price & Performance Trajectory
ClearPoint Neuro Inc.NASDAQ: CLPT
Latest Close
$9.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPT session performance
✓ Latest Close USD
$9.14
Latest session close
$-2.07vs period start
Period Return % % GAIN
-18.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.63 / $8.95
Period range envelope
$10.68channel spread
Total Volume SHARES
81.13M
Period turnover
Avg: 665.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.14 | -1.19% | $9.22 | $8.96 | 354.2K |
| Oct 22, 2026 | $9.25 | +0.00% | $9.43 | $9.06 | 447.9K |
| Oct 21, 2026 | $9.25 | -2.12% | $9.58 | $9.22 | 410.3K |
| Oct 20, 2026 | $9.45 | +3.05% | $9.72 | $9.19 | 467.2K |
| Oct 19, 2026 | $9.17 | +1.10% | $9.22 | $8.95 | 481.0K |
| Oct 16, 2026 | $9.07 | -5.91% | $9.60 | $9.00 | 964.6K |
| Oct 15, 2026 | $9.64 | +4.33% | $9.68 | $9.10 | 797.3K |
| Oct 14, 2026 | $9.24 | -5.81% | $9.80 | $9.19 | 1.01M |
| Oct 13, 2026 | $9.81 | -3.82% | $10.17 | $9.72 | 792.3K |
| Oct 12, 2026 | $10.20 | -2.67% | $10.51 | $10.12 | 397.5K |
| Oct 09, 2026 | $10.48 | -0.10% | $10.60 | $10.22 | 408.7K |
| Oct 08, 2026 | $10.49 | -1.59% | $10.56 | $10.18 | 717.7K |
| Oct 07, 2026 | $10.66 | -3.18% | $10.98 | $10.58 | 490.1K |
| Oct 06, 2026 | $11.01 | -4.43% | $11.74 | $10.63 | 850.9K |
| Oct 05, 2026 | $11.52 | +5.74% | $11.53 | $10.61 | 739.5K |
Page 1 of 9