stockNASDAQ: CLPT • 28 Days Updates
ClearPoint Neuro Inc. (CLPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.clearpointneuro.com
Price & Performance Trajectory
ClearPoint Neuro Inc.NASDAQ: CLPT
Latest Close
$10.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPT session performance
✓ Latest Close USD
$10.48
Latest session close
$-3.24vs period start
Period Return % % GAIN
-23.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.49 / $10.18
Period range envelope
$6.31channel spread
Total Volume SHARES
10.62M
Period turnover
Avg: 624.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.48 | -0.10% | $10.60 | $10.22 | 408.7K |
| Oct 08, 2026 | $10.49 | -1.59% | $10.56 | $10.18 | 717.7K |
| Oct 07, 2026 | $10.66 | -3.18% | $10.98 | $10.58 | 490.1K |
| Oct 06, 2026 | $11.01 | -4.43% | $11.74 | $10.63 | 850.9K |
| Oct 05, 2026 | $11.52 | +5.74% | $11.53 | $10.61 | 739.5K |
| Oct 02, 2026 | $10.90 | -4.85% | $11.58 | $10.85 | 808.4K |
| Sep 25, 2026 | $14.83 | +1.51% | $15.12 | $14.36 | 321.3K |
| Sep 24, 2026 | $14.61 | -2.40% | $14.90 | $14.23 | 669.8K |
| Sep 23, 2026 | $14.97 | -5.19% | $15.83 | $14.53 | 574.0K |
| Sep 22, 2026 | $15.79 | +13.03% | $16.49 | $14.00 | 1.14M |
| Sep 21, 2026 | $13.97 | +1.01% | $14.13 | $13.71 | 373.4K |
| Sep 18, 2026 | $13.83 | +0.66% | $13.92 | $13.57 | 525.6K |
| Sep 17, 2026 | $13.74 | +2.54% | $13.87 | $13.42 | 477.1K |
| Sep 16, 2026 | $13.40 | +1.90% | $13.50 | $13.13 | 382.0K |
| Sep 15, 2026 | $13.15 | -2.30% | $13.50 | $12.99 | 642.8K |
Page 1 of 2