stockNASDAQ: CLPT • 3 Months Updates
ClearPoint Neuro Inc. (CLPT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.clearpointneuro.com
Price & Performance Trajectory
ClearPoint Neuro Inc.NASDAQ: CLPT
Latest Close
$8.60
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLPT session performance
✓ Latest Close USD
$8.60
Latest session close
$-5.97vs period start
Period Return % % GAIN
-40.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.22 / $8.27
Period range envelope
$8.95channel spread
Total Volume SHARES
37.40M
Period turnover
Avg: 623.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.60 | -1.04% | $8.82 | $8.27 | 945.9K |
| Nov 05, 2026 | $8.69 | -14.47% | $10.16 | $8.46 | 1.30M |
| Nov 04, 2026 | $10.16 | +4.63% | $10.38 | $10.00 | 673.8K |
| Nov 03, 2026 | $9.71 | -2.41% | $10.18 | $9.53 | 783.9K |
| Nov 02, 2026 | $9.95 | -6.75% | $11.30 | $9.91 | 707.3K |
| Oct 30, 2026 | $10.67 | -0.19% | $10.80 | $10.00 | 909.5K |
| Oct 29, 2026 | $10.69 | +1.23% | $11.97 | $10.65 | 1.25M |
| Oct 28, 2026 | $10.56 | +8.98% | $10.75 | $9.58 | 863.8K |
| Oct 27, 2026 | $9.69 | +7.19% | $9.77 | $9.00 | 752.9K |
| Oct 26, 2026 | $9.04 | -1.09% | $9.17 | $8.91 | 455.6K |
| Oct 23, 2026 | $9.14 | -1.19% | $9.22 | $8.96 | 354.2K |
| Oct 22, 2026 | $9.25 | +0.00% | $9.43 | $9.06 | 447.9K |
| Oct 21, 2026 | $9.25 | -2.12% | $9.58 | $9.22 | 410.3K |
| Oct 20, 2026 | $9.45 | +3.05% | $9.72 | $9.19 | 467.2K |
| Oct 19, 2026 | $9.17 | +1.10% | $9.22 | $8.95 | 481.0K |
Page 1 of 4