stockNASDAQ: CLMB • 6 Months Updates
Climb Global Solutions Inc. (CLMB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:climbglobalsolutions.com/investors
Price & Performance Trajectory
Climb Global Solutions Inc.NASDAQ: CLMB
Latest Close
$31.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLMB session performance
✓ Latest Close USD
$31.95
Latest session close
+$10.96vs period start
Period Return % % GAIN
+52.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.13 / $15.25
Period range envelope
$18.88channel spread
Total Volume SHARES
19.11M
Period turnover
Avg: 160.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $31.95 | +1.98% | $32.10 | $31.33 | 136.6K |
| Oct 21, 2026 | $31.33 | +0.26% | $31.79 | $30.82 | 263.5K |
| Oct 20, 2026 | $31.25 | -1.95% | $32.27 | $31.19 | 121.0K |
| Oct 19, 2026 | $31.87 | +0.03% | $32.69 | $31.68 | 99.3K |
| Oct 16, 2026 | $31.86 | -3.28% | $33.00 | $31.40 | 92.7K |
| Oct 15, 2026 | $32.94 | -0.24% | $33.39 | $32.44 | 149.2K |
| Oct 14, 2026 | $33.02 | -2.16% | $33.75 | $32.63 | 92.2K |
| Oct 13, 2026 | $33.75 | +1.75% | $34.13 | $33.25 | 78.7K |
| Oct 12, 2026 | $33.17 | -0.27% | $33.49 | $32.62 | 108.9K |
| Oct 09, 2026 | $33.26 | +2.02% | $33.38 | $32.34 | 92.3K |
| Oct 08, 2026 | $32.60 | -0.49% | $32.82 | $32.28 | 103.5K |
| Oct 07, 2026 | $32.76 | -0.12% | $33.10 | $31.82 | 120.6K |
| Oct 06, 2026 | $32.80 | -2.76% | $34.11 | $32.63 | 240.4K |
| Oct 05, 2026 | $33.73 | +2.84% | $33.88 | $32.60 | 148.4K |
| Oct 02, 2026 | $32.80 | -0.79% | $33.62 | $32.72 | 130.2K |
Page 1 of 8