Climb Global Solutions Inc. (CLMB)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:climbglobalsolutions.com/investors
Current Period Close
$32.16
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$21.27
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$10.89 (+51.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $32.16 | Apr 23, 2026 | $21.25 | +51.34% |
| Oct 26, 2026 | $32.85 | Apr 22, 2026 | $22.20 | +47.97% |
| Oct 23, 2026 | $32.84 | Apr 21, 2026 | $22.55 | +45.63% |
| Oct 22, 2026 | $31.95 | Apr 20, 2026 | $22.26 | +43.53% |
| Oct 21, 2026 | $31.33 | Apr 17, 2026 | $22.84 | +37.17% |
| Oct 20, 2026 | $31.25 | Apr 16, 2026 | $22.88 | +36.58% |
| Oct 19, 2026 | $31.87 | Apr 15, 2026 | $22.94 | +38.93% |
| Oct 16, 2026 | $31.86 | Apr 14, 2026 | $22.82 | +39.61% |
| Oct 15, 2026 | $32.94 | Apr 13, 2026 | $22.84 | +44.22% |
| Oct 14, 2026 | $33.02 | Apr 10, 2026 | $21.36 | +54.59% |
| Oct 13, 2026 | $33.75 | Apr 09, 2026 | $21.49 | +57.05% |
| Oct 12, 2026 | $33.17 | Apr 08, 2026 | $21.08 | +57.35% |
| Oct 09, 2026 | $33.26 | Apr 07, 2026 | $20.90 | +59.14% |
| Oct 08, 2026 | $32.60 | Apr 06, 2026 | $20.78 | +56.88% |
| Oct 07, 2026 | $32.76 | Apr 02, 2026 | $20.66 | +58.57% |
Page 1 of 8