Climb Global Solutions Inc. (CLMB)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:climbglobalsolutions.com/investors
Current Period Close
$31.86
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$25.43
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$6.43 (+25.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $31.86 | Jul 13, 2026 | $25.37 | +25.58% |
| Oct 15, 2026 | $32.94 | Jul 10, 2026 | $25.73 | +28.02% |
| Oct 14, 2026 | $33.02 | Jul 09, 2026 | $25.84 | +27.79% |
| Oct 13, 2026 | $33.75 | Jul 08, 2026 | $24.76 | +36.31% |
| Oct 12, 2026 | $33.17 | Jul 07, 2026 | $25.42 | +30.49% |
| Oct 09, 2026 | $33.26 | Jul 06, 2026 | $24.21 | +37.38% |
| Oct 08, 2026 | $32.60 | Jul 02, 2026 | $23.86 | +36.63% |
| Oct 07, 2026 | $32.76 | Jul 01, 2026 | $24.57 | +33.33% |
| Oct 06, 2026 | $32.80 | Jun 30, 2026 | $23.21 | +41.32% |
| Oct 05, 2026 | $33.73 | Jun 29, 2026 | $22.47 | +50.11% |
| Oct 02, 2026 | $32.80 | Jun 26, 2026 | $22.34 | +46.82% |
| Sep 24, 2026 | $31.16 | Jun 25, 2026 | $22.14 | +40.74% |
| Sep 23, 2026 | $30.63 | Jun 24, 2026 | $22.14 | +38.35% |
| Sep 21, 2026 | $28.56 | Jun 23, 2026 | $22.03 | +29.64% |
| Sep 18, 2026 | $27.90 | Jun 22, 2026 | $21.35 | +30.68% |
Page 1 of 4