stockNASDAQ: CLMB • 28 Days Updates
Climb Global Solutions Inc. (CLMB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:climbglobalsolutions.com/investors
Price & Performance Trajectory
Climb Global Solutions Inc.NASDAQ: CLMB
Latest Close
$32.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLMB session performance
✓ Latest Close USD
$32.60
Latest session close
+$5.73vs period start
Period Return % % GAIN
+21.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.11 / $26.64
Period range envelope
$7.47channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 137.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.60 | -0.49% | $32.82 | $32.28 | 103.5K |
| Oct 07, 2026 | $32.76 | -0.12% | $33.10 | $31.82 | 120.6K |
| Oct 06, 2026 | $32.80 | -2.76% | $34.11 | $32.63 | 240.4K |
| Oct 05, 2026 | $33.73 | +2.84% | $33.88 | $32.60 | 148.4K |
| Oct 02, 2026 | $32.80 | -0.79% | $33.62 | $32.72 | 130.2K |
| Sep 24, 2026 | $31.16 | +1.73% | $31.38 | $29.94 | 253.2K |
| Sep 23, 2026 | $30.63 | +7.25% | $31.09 | $29.36 | 221.5K |
| Sep 21, 2026 | $28.56 | +2.37% | $28.77 | $27.40 | 126.9K |
| Sep 18, 2026 | $27.90 | +0.22% | $28.10 | $27.20 | 198.6K |
| Sep 17, 2026 | $27.84 | -1.42% | $28.76 | $27.66 | 72.6K |
| Sep 16, 2026 | $28.24 | -0.53% | $28.65 | $27.98 | 78.8K |
| Sep 15, 2026 | $28.39 | +0.21% | $28.62 | $28.09 | 84.0K |
| Sep 14, 2026 | $28.33 | +0.00% | $28.47 | $27.33 | 96.1K |
| Sep 11, 2026 | $27.50 | +2.34% | $27.76 | $26.69 | 112.4K |
| Sep 10, 2026 | $26.87 | -1.61% | $27.90 | $26.64 | 80.1K |