stockNASDAQ: CLMB • 7 Days Updates
Climb Global Solutions Inc. (CLMB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:climbglobalsolutions.com/investors
Price & Performance Trajectory
Climb Global Solutions Inc.NASDAQ: CLMB
Latest Close
$32.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLMB session performance
✓ Latest Close USD
$32.94
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.13 / $32.28
Period range envelope
$1.85channel spread
Total Volume SHARES
624.7K
Period turnover
Avg: 104.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $32.94 | -0.24% | $33.39 | $32.44 | 149.2K |
| Oct 14, 2026 | $33.02 | -2.16% | $33.75 | $32.63 | 92.2K |
| Oct 13, 2026 | $33.75 | +1.75% | $34.13 | $33.25 | 78.7K |
| Oct 12, 2026 | $33.17 | -0.27% | $33.49 | $32.62 | 108.9K |
| Oct 09, 2026 | $33.26 | +2.02% | $33.38 | $32.34 | 92.3K |
| Oct 08, 2026 | $32.60 | -0.49% | $32.82 | $32.28 | 103.5K |