stockNASDAQ: CLBT • Today's Updates
Cellebrite DI Ltd. (CLBT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:cellebrite.com
NASDAQ MarketOfficial Close Wall Street: 4:38 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.48
Opening Gap+$0.14(+1.23%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$11.26
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-0.71%)
Intraday (from open)$-0.22 (-1.92%)
Day's High & Low Range
Session Low
$11.24
Session High
$11.49
Low ($11.24)Closed At ($11.26)High ($11.49)
Trading Activity & Liquidity
Shares Traded
1.40M
1,398,231 shares
Dollar Volume
$15.74M
Close × Volume traded
Session Turnover$15.74M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cellebrite DI Ltd. (CLBT).
Oct 09, 2026
Started At (Open)
$11.48
Previous Close
$11.34
Session High
$11.49
Session Low
$11.24
Closed At
$11.26
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-0.71%
Day's Spread
$0.25