stockNASDAQ: CLBT • 7 Days Updates
Cellebrite DI Ltd. (CLBT) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:cellebrite.com
Price & Performance Trajectory
Cellebrite DI Ltd.NASDAQ: CLBT
Latest Close
$11.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBT session performance
✓ Latest Close USD
$11.92
Latest session close
+$0.42vs period start
Period Return % % GAIN
+3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.24 / $11.37
Period range envelope
$0.87channel spread
Total Volume SHARES
6.76M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.92 | -0.08% | $12.12 | $11.78 | 917.9K |
| Oct 27, 2026 | $11.93 | -2.45% | $12.18 | $11.85 | 1.15M |
| Oct 26, 2026 | $12.23 | +1.07% | $12.24 | $12.00 | 986.0K |
| Oct 23, 2026 | $12.10 | +2.63% | $12.18 | $11.68 | 1.39M |
| Oct 22, 2026 | $11.79 | +2.52% | $11.79 | $11.43 | 1.43M |
| Oct 21, 2026 | $11.50 | +1.14% | $11.57 | $11.37 | 885.7K |