stockNASDAQ: CLBT • 12 Months Updates
Cellebrite DI Ltd. (CLBT) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:cellebrite.com
Price & Performance Trajectory
Cellebrite DI Ltd.NASDAQ: CLBT
Latest Close
$12.13
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBT session performance
✓ Latest Close USD
$12.13
Latest session close
$-4.49vs period start
Period Return % % GAIN
-27.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.98 / $9.58
Period range envelope
$10.40channel spread
Total Volume SHARES
510.19M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $12.13 | -0.16% | $12.34 | $12.08 | 1.59M |
| Oct 30, 2026 | $12.15 | -1.06% | $12.27 | $12.02 | 1.74M |
| Oct 29, 2026 | $12.28 | +3.02% | $12.31 | $11.49 | 2.11M |
| Oct 28, 2026 | $11.92 | -0.08% | $12.12 | $11.78 | 917.9K |
| Oct 27, 2026 | $11.93 | -2.45% | $12.18 | $11.85 | 1.15M |
| Oct 26, 2026 | $12.23 | +1.07% | $12.24 | $12.00 | 986.0K |
| Oct 23, 2026 | $12.10 | +2.63% | $12.18 | $11.68 | 1.39M |
| Oct 22, 2026 | $11.79 | +2.52% | $11.79 | $11.43 | 1.43M |
| Oct 21, 2026 | $11.50 | +1.14% | $11.57 | $11.37 | 885.7K |
| Oct 20, 2026 | $11.37 | +2.02% | $11.43 | $11.13 | 1.27M |
| Oct 19, 2026 | $11.15 | +1.04% | $11.22 | $10.82 | 1.04M |
| Oct 16, 2026 | $11.03 | -3.08% | $11.48 | $10.85 | 1.53M |
| Oct 15, 2026 | $11.38 | +5.08% | $11.42 | $10.68 | 2.61M |
| Oct 14, 2026 | $10.83 | -4.83% | $11.43 | $10.68 | 1.97M |
| Oct 13, 2026 | $11.38 | -0.52% | $11.61 | $11.38 | 2.16M |
Page 1 of 17